Gujarat Mineral Development Corporation Limited (GMDCLTD.BO)
INR 305.65
(0.53%)
INR 305.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 268.9 | 272.15 | 264.2 | 265.35 | 86.93 Thousand |
| 27 Mar, 2025 | 259.0 | 267.95 | 258.85 | 265.6 | 86.93 Thousand |
| 26 Mar, 2025 | 267.3 | 270.0 | 257.75 | 260.7 | 151.55 Thousand |
| 25 Mar, 2025 | 276.95 | 278.2 | 264.75 | 265.7 | 98.45 Thousand |
| 24 Mar, 2025 | 271.8 | 279.2 | 269.15 | 274.9 | 140.28 Thousand |
| 21 Mar, 2025 | 267.95 | 279.6 | 266.4 | 271.8 | 183.15 Thousand |
| 20 Mar, 2025 | 265.0 | 274.0 | 264.6 | 267.5 | 77.4 Thousand |
| 19 Mar, 2025 | 252.15 | 264.9 | 252.15 | 263.45 | 113.96 Thousand |
| 18 Mar, 2025 | 247.9 | 253.65 | 247.9 | 251.95 | 80.28 Thousand |
| 17 Mar, 2025 | 250.75 | 253.7 | 245.5 | 246.75 | 32.21 Thousand |
141A
005690
V2RETAIL
UVDRHOR
RWAY
MLMAD