G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 410.0 | 412.95 | 406.7 | 408.95 | 6020.00 |
| 18 Aug, 2024 | 410.0 | 412.95 | 406.7 | 408.95 | 3469.00 |
| 16 Aug, 2024 | 403.6 | 408.45 | 401.6 | 406.3 | 8392.00 |
| 15 Aug, 2024 | 403.6 | 408.45 | 401.6 | 406.3 | 8392.00 |
| 14 Aug, 2024 | 408.45 | 409.5 | 402.05 | 403.25 | 4834.00 |
| 13 Aug, 2024 | 418.55 | 418.55 | 409.1 | 409.7 | 4834.00 |
| 12 Aug, 2024 | 432.0 | 432.0 | 416.85 | 417.75 | 3352.00 |
| 11 Aug, 2024 | 432.0 | 432.0 | 416.85 | 417.75 | 3173.00 |
| 09 Aug, 2024 | 412.75 | 433.0 | 405.95 | 425.55 | 31.35 Thousand |
| 08 Aug, 2024 | 392.25 | 408.8 | 392.25 | 403.95 | 638.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830