G N A Axles Limited (GNA.BO)

INR 317.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 439.0 439.0 428.8 433.6 7825.00
06 Sep, 2024 446.05 450.05 435.2 439.5 2640.00
05 Sep, 2024 441.4 453.75 441.4 446.8 7226.00
04 Sep, 2024 441.05 451.0 425.4 441.4 18.46 Thousand
03 Sep, 2024 429.0 435.25 428.15 433.05 18.46 Thousand
02 Sep, 2024 432.45 433.75 429.1 432.55 5016.00
01 Sep, 2024 432.45 433.75 429.1 432.55 1716.00
30 Aug, 2024 443.7 443.7 429.25 430.05 3374.00
29 Aug, 2024 435.25 443.0 431.25 436.4 10.87 Thousand
28 Aug, 2024 431.0 438.55 430.0 435.25 10.87 Thousand