G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 435.25 | 443.0 | 431.25 | 436.4 | 10.87 Thousand |
| 28 Aug, 2024 | 431.0 | 438.55 | 430.0 | 435.25 | 10.87 Thousand |
| 27 Aug, 2024 | 445.0 | 445.0 | 434.1 | 437.4 | 5939.00 |
| 26 Aug, 2024 | 440.0 | 446.4 | 436.5 | 439.1 | 9311.00 |
| 25 Aug, 2024 | 440.0 | 446.4 | 436.5 | 439.1 | 9311.00 |
| 23 Aug, 2024 | 430.0 | 439.0 | 425.55 | 432.4 | 6691.00 |
| 22 Aug, 2024 | 417.6 | 425.9 | 417.0 | 424.1 | 11.03 Thousand |
| 21 Aug, 2024 | 404.35 | 418.0 | 404.35 | 413.5 | 11.03 Thousand |
| 20 Aug, 2024 | 405.75 | 412.0 | 405.55 | 406.65 | 6020.00 |
| 19 Aug, 2024 | 410.0 | 412.95 | 406.7 | 408.95 | 6020.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830