G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 402.75 | 408.6 | 400.0 | 400.75 | 6735.00 |
| 24 Jun, 2024 | 401.3 | 403.45 | 396.3 | 400.0 | 8301.00 |
| 21 Jun, 2024 | 404.2 | 405.5 | 400.0 | 401.45 | 3837.00 |
| 20 Jun, 2024 | 401.05 | 405.6 | 400.7 | 401.3 | 2159.00 |
| 19 Jun, 2024 | 409.9 | 409.9 | 399.6 | 400.9 | 3520.00 |
| 18 Jun, 2024 | 413.0 | 413.35 | 400.9 | 401.85 | 17.71 Thousand |
| 14 Jun, 2024 | 403.0 | 410.2 | 400.95 | 406.7 | 4498.00 |
| 13 Jun, 2024 | 411.35 | 411.35 | 402.5 | 403.5 | 7559.00 |
| 12 Jun, 2024 | 406.5 | 408.25 | 400.0 | 404.75 | 4034.00 |
| 11 Jun, 2024 | 398.7 | 400.0 | 394.8 | 398.85 | 7451.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830