G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 389.15 | 398.9 | 389.15 | 398.2 | 5046.00 |
| 07 Jun, 2024 | 395.15 | 396.65 | 390.3 | 394.6 | 1638.00 |
| 06 Jun, 2024 | 389.8 | 392.9 | 380.95 | 384.7 | 7140.00 |
| 05 Jun, 2024 | 375.0 | 383.9 | 363.0 | 382.0 | 8741.00 |
| 04 Jun, 2024 | 384.0 | 384.8 | 359.15 | 371.55 | 9722.00 |
| 03 Jun, 2024 | 391.5 | 393.05 | 383.55 | 387.5 | 13.85 Thousand |
| 31 May, 2024 | 388.3 | 392.4 | 382.8 | 383.8 | 5620.00 |
| 30 May, 2024 | 397.0 | 397.0 | 386.5 | 388.15 | 5968.00 |
| 29 May, 2024 | 393.3 | 397.0 | 387.7 | 388.8 | 4486.00 |
| 28 May, 2024 | 397.05 | 400.65 | 391.9 | 392.6 | 2883.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830