G N A Axles Limited (GNA.BO)

INR 317.45

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 415.0 416.95 398.1 409.7 34.44 Thousand
23 May, 2024 424.8 426.9 419.9 421.8 2959.00
22 May, 2024 433.7 439.25 421.0 422.8 17.36 Thousand
21 May, 2024 410.0 432.85 405.85 431.0 10.84 Thousand
18 May, 2024 410.0 410.0 404.0 405.85 356.00
17 May, 2024 404.15 409.95 403.85 404.6 2836.00
16 May, 2024 405.15 406.65 401.2 401.75 1153.00
15 May, 2024 404.35 409.0 399.0 403.5 3446.00
14 May, 2024 411.0 411.0 399.65 401.6 514.00
13 May, 2024 397.25 400.5 390.0 399.3 3690.00