G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 416.05 | 416.95 | 411.0 | 412.25 | 1613.00 |
| 07 May, 2024 | 425.0 | 425.0 | 409.15 | 416.95 | 9931.00 |
| 06 May, 2024 | 429.95 | 430.0 | 421.0 | 424.3 | 1331.00 |
| 03 May, 2024 | 413.75 | 436.95 | 413.7 | 426.75 | 8057.00 |
| 02 May, 2024 | 417.0 | 417.45 | 411.4 | 412.7 | 1996.00 |
| 30 Apr, 2024 | 418.3 | 418.3 | 411.0 | 413.75 | 2125.00 |
| 29 Apr, 2024 | 415.75 | 420.0 | 412.25 | 413.75 | 8864.00 |
| 26 Apr, 2024 | 418.45 | 418.45 | 413.0 | 415.7 | 3058.00 |
| 25 Apr, 2024 | 419.95 | 419.95 | 412.8 | 415.05 | 5846.00 |
| 24 Apr, 2024 | 416.9 | 416.9 | 411.4 | 414.6 | 4169.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830