G N A Axles Limited (GNA.BO)
INR 317.45
(0.79%)
INR 317.45
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 400.0 | 413.9 | 400.0 | 407.55 | 3081.00 |
| 08 Jan, 2025 | 422.0 | 422.0 | 406.1 | 409.35 | 1767.00 |
| 07 Jan, 2025 | 400.0 | 414.4 | 400.0 | 411.0 | 1871.00 |
| 06 Jan, 2025 | 424.55 | 424.55 | 401.1 | 404.95 | 1686.00 |
| 03 Jan, 2025 | 416.95 | 425.7 | 416.95 | 424.75 | 1195.00 |
| 02 Jan, 2025 | 412.45 | 419.55 | 411.4 | 412.05 | 2342.00 |
| 01 Jan, 2025 | 405.0 | 409.35 | 403.95 | 407.55 | 761.00 |
| 31 Dec, 2024 | 397.85 | 405.4 | 390.1 | 404.2 | 525.00 |
| 30 Dec, 2024 | 407.15 | 409.25 | 395.3 | 397.85 | 1793.00 |
| 27 Dec, 2024 | 406.15 | 408.25 | 400.7 | 407.15 | 1286.00 |
HSEEF
ATP30
CHDRF
EFCIL
ISTRNETWK
300830