Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 672.3 | 672.7 | 650.0 | 652.4 | 118.84 Thousand |
| 16 Oct, 2023 | 635.0 | 676.0 | 629.6 | 669.45 | 423.06 Thousand |
| 13 Oct, 2023 | 629.1 | 644.8 | 624.0 | 634.95 | 58.89 Thousand |
| 12 Oct, 2023 | 627.05 | 633.4 | 625.9 | 628.6 | 57.37 Thousand |
| 11 Oct, 2023 | 627.45 | 633.75 | 623.0 | 624.75 | 41.2 Thousand |
| 10 Oct, 2023 | 605.3 | 626.25 | 605.3 | 622.7 | 29.44 Thousand |
| 09 Oct, 2023 | 601.05 | 614.9 | 600.6 | 610.4 | 26.04 Thousand |
| 06 Oct, 2023 | 612.15 | 617.75 | 610.25 | 616.3 | 28.01 Thousand |
| 05 Oct, 2023 | 619.95 | 625.4 | 611.6 | 612.85 | 24.97 Thousand |
| 04 Oct, 2023 | 611.55 | 621.95 | 606.45 | 616.45 | 76.7 Thousand |
AOMFF
5714
000028
2417
NWPX
FII