Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 611.55 | 621.95 | 606.45 | 616.45 | 76.7 Thousand |
| 03 Oct, 2023 | 600.05 | 614.0 | 600.05 | 609.05 | 21 Thousand |
| 29 Sep, 2023 | 604.95 | 616.3 | 602.95 | 611.75 | 22.5 Thousand |
| 28 Sep, 2023 | 608.0 | 612.0 | 596.6 | 598.75 | 28.14 Thousand |
| 27 Sep, 2023 | 606.1 | 608.0 | 601.2 | 608.0 | 35.9 Thousand |
| 26 Sep, 2023 | 606.4 | 613.35 | 602.3 | 606.1 | 31.95 Thousand |
| 25 Sep, 2023 | 602.25 | 608.5 | 597.45 | 603.0 | 42.74 Thousand |
| 22 Sep, 2023 | 598.0 | 606.0 | 595.25 | 597.15 | 21.75 Thousand |
| 21 Sep, 2023 | 608.55 | 610.95 | 597.8 | 601.15 | 41.33 Thousand |
| 20 Sep, 2023 | 617.85 | 618.25 | 602.25 | 606.35 | 86.3 Thousand |
AOMFF
5714
000028
2417
NWPX
FII