Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 98.0 | 98.5 | 94.0 | 94.92 | 2172.00 |
| 21 Apr, 2025 | 95.0 | 99.01 | 95.0 | 96.68 | 1614.00 |
| 17 Apr, 2025 | 96.89 | 97.7 | 95.16 | 95.34 | 1002.00 |
| 16 Apr, 2025 | 97.8 | 97.8 | 94.16 | 96.89 | 1330.00 |
| 15 Apr, 2025 | 92.0 | 97.73 | 92.0 | 95.12 | 2237.00 |
| 11 Apr, 2025 | 98.0 | 98.0 | 91.03 | 93.52 | 2803.00 |
| 09 Apr, 2025 | 91.05 | 93.6 | 91.05 | 91.77 | 2404.00 |
| 08 Apr, 2025 | 91.63 | 94.51 | 90.0 | 90.55 | 2778.00 |
| 07 Apr, 2025 | 93.0 | 93.0 | 86.35 | 92.09 | 769.00 |
| 04 Apr, 2025 | 98.37 | 98.37 | 94.3 | 95.74 | 4234.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF