Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 93.0 | 93.0 | 88.0 | 90.0 | 1576.00 |
| 06 May, 2025 | 94.8 | 94.8 | 88.12 | 89.04 | 2661.00 |
| 05 May, 2025 | 89.0 | 92.98 | 87.5 | 92.07 | 3364.00 |
| 02 May, 2025 | 90.36 | 93.4 | 88.0 | 89.01 | 3737.00 |
| 30 Apr, 2025 | 90.17 | 95.94 | 88.01 | 92.22 | 8987.00 |
| 29 Apr, 2025 | 92.15 | 92.16 | 90.0 | 90.14 | 4958.00 |
| 28 Apr, 2025 | 92.25 | 95.0 | 91.0 | 91.59 | 5980.00 |
| 25 Apr, 2025 | 93.0 | 96.49 | 92.0 | 93.17 | 2075.00 |
| 24 Apr, 2025 | 93.08 | 95.05 | 92.2 | 94.81 | 3748.00 |
| 23 Apr, 2025 | 96.8 | 97.49 | 92.0 | 93.08 | 10.95 Thousand |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF