Godavari Drugs Limited (GODAVARI.BO)
INR 89.01
(-3.48%)
INR 89.01
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 95.26 | 98.97 | 95.0 | 98.37 | 4234.00 |
| 02 Apr, 2025 | 91.5 | 96.99 | 91.5 | 94.16 | 3409.00 |
| 01 Apr, 2025 | 89.0 | 91.9 | 89.0 | 91.5 | 912.00 |
| 28 Mar, 2025 | 89.64 | 91.95 | 86.2 | 87.46 | 7528.00 |
| 27 Mar, 2025 | 93.0 | 93.0 | 87.61 | 89.64 | 7835.00 |
| 26 Mar, 2025 | 94.3 | 96.95 | 92.45 | 92.98 | 8587.00 |
| 25 Mar, 2025 | 96.1 | 97.01 | 94.3 | 95.05 | 2329.00 |
| 24 Mar, 2025 | 94.9 | 97.9 | 94.9 | 95.98 | 4278.00 |
| 21 Mar, 2025 | 93.7 | 98.49 | 93.7 | 94.9 | 5582.00 |
| 20 Mar, 2025 | 96.55 | 97.98 | 95.01 | 95.13 | 3948.00 |
ALPHAIND
ALFAA
LISN
MAYNF
RIGG
UBAAF