INR 1067.8
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1123.85 | 1123.85 | 1067.0 | 1086.65 | 10.52 Thousand |
03 Apr, 2025 | 1120.05 | 1132.8 | 1100.55 | 1107.65 | 4997.00 |
02 Apr, 2025 | 1080.05 | 1165.45 | 1080.05 | 1141.65 | 77.9 Thousand |
01 Apr, 2025 | 1125.0 | 1125.0 | 1069.1 | 1091.4 | 9224.00 |
28 Mar, 2025 | 1174.3 | 1174.75 | 1129.85 | 1134.25 | 7204.00 |
27 Mar, 2025 | 1146.05 | 1170.7 | 1141.45 | 1161.05 | 5550.00 |
26 Mar, 2025 | 1183.1 | 1198.9 | 1137.15 | 1145.25 | 132.35 Thousand |
25 Mar, 2025 | 1221.05 | 1248.1 | 1168.45 | 1181.25 | 9907.00 |
24 Mar, 2025 | 1183.15 | 1264.95 | 1183.15 | 1236.4 | 11.99 Thousand |
21 Mar, 2025 | 1194.0 | 1224.95 | 1187.9 | 1208.55 | 12.96 Thousand |
BDRL
CAF
003035
TACC
3088
SPLM