Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1123.85 1123.85 1067.0 1086.65 10.52 Thousand
03 Apr, 2025 1120.05 1132.8 1100.55 1107.65 4997.00
02 Apr, 2025 1080.05 1165.45 1080.05 1141.65 77.9 Thousand
01 Apr, 2025 1125.0 1125.0 1069.1 1091.4 9224.00
28 Mar, 2025 1174.3 1174.75 1129.85 1134.25 7204.00
27 Mar, 2025 1146.05 1170.7 1141.45 1161.05 5550.00
26 Mar, 2025 1183.1 1198.9 1137.15 1145.25 132.35 Thousand
25 Mar, 2025 1221.05 1248.1 1168.45 1181.25 9907.00
24 Mar, 2025 1183.15 1264.95 1183.15 1236.4 11.99 Thousand
21 Mar, 2025 1194.0 1224.95 1187.9 1208.55 12.96 Thousand