Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1134.85 1134.85 1104.1 1110.3 3099.00
07 May, 2025 1129.95 1130.45 1084.65 1124.4 5061.00
06 May, 2025 1071.85 1115.0 1071.85 1111.95 3787.00
05 May, 2025 1067.8 1095.2 1049.9 1087.2 10.32 Thousand
02 May, 2025 1062.25 1087.15 1057.05 1067.8 2191.00
30 Apr, 2025 1086.65 1104.75 1074.8 1082.75 3100.00
29 Apr, 2025 1125.65 1140.15 1096.55 1102.5 3757.00
28 Apr, 2025 1106.3 1130.9 1094.05 1127.6 2813.00
25 Apr, 2025 1148.65 1148.65 1087.15 1098.8 4319.00
24 Apr, 2025 1168.5 1177.45 1130.0 1138.45 5414.00