Godrej Industries Limited (GODREJIND.BO)

INR 1067.8

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1144.95 1189.9 1122.65 1168.25 13.67 Thousand
21 Apr, 2025 1129.7 1138.85 1125.0 1131.3 2043.00
17 Apr, 2025 1158.75 1158.75 1112.1 1128.95 3797.00
16 Apr, 2025 1145.0 1150.65 1119.1 1133.85 3717.00
15 Apr, 2025 1154.95 1169.75 1128.0 1135.4 4523.00
11 Apr, 2025 1130.6 1148.4 1100.0 1135.8 9055.00
09 Apr, 2025 1070.15 1120.0 1070.15 1109.9 8057.00
08 Apr, 2025 1060.2 1096.95 1051.0 1087.8 3636.00
07 Apr, 2025 978.0 1072.0 978.0 1042.95 9841.00
04 Apr, 2025 1123.85 1123.85 1067.0 1086.65 10.52 Thousand