Gokul Agro Resources Limited (GOKULAGRO.BO)
INR 232.75
(-0.96%)
INR 232.75
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 257.15 | 257.15 | 249.15 | 252.7 | 8837.00 |
| 15 Apr, 2025 | 242.0 | 253.35 | 242.0 | 252.1 | 4775.00 |
| 11 Apr, 2025 | 249.85 | 249.85 | 237.1 | 239.8 | 12.48 Thousand |
| 09 Apr, 2025 | 249.9 | 249.9 | 230.0 | 231.35 | 8453.00 |
| 08 Apr, 2025 | 225.0 | 236.9 | 225.0 | 235.35 | 12.42 Thousand |
| 07 Apr, 2025 | 192.0 | 229.0 | 192.0 | 225.35 | 14.9 Thousand |
| 04 Apr, 2025 | 246.1 | 246.5 | 231.9 | 238.2 | 15.94 Thousand |
| 03 Apr, 2025 | 249.0 | 249.95 | 241.6 | 248.2 | 9218.00 |
| 02 Apr, 2025 | 242.25 | 249.25 | 237.1 | 246.1 | 5159.00 |
| 01 Apr, 2025 | 240.25 | 245.25 | 234.6 | 242.25 | 4228.00 |
TC
EXPLEOSOL
EVAX
METSO
KDH
PPYA