Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 13.23 | 13.23 | 12.25 | 12.78 | 2129.00 |
| 04 Feb, 2025 | 12.91 | 12.96 | 12.65 | 12.74 | 6470.00 |
| 03 Feb, 2025 | 13.85 | 13.85 | 12.61 | 12.66 | 7581.00 |
| 01 Feb, 2025 | 13.89 | 14.1 | 12.52 | 13.37 | 54.26 Thousand |
| 31 Jan, 2025 | 14.48 | 14.48 | 11.55 | 12.91 | 33.56 Thousand |
| 30 Jan, 2025 | 13.52 | 14.1 | 12.6 | 13.82 | 50.63 Thousand |
| 29 Jan, 2025 | 12.4 | 13.0 | 12.11 | 12.73 | 27.15 Thousand |
| 28 Jan, 2025 | 12.01 | 12.73 | 10.11 | 12.11 | 58.12 Thousand |
| 27 Jan, 2025 | 13.5 | 14.19 | 11.95 | 12.02 | 24.46 Thousand |
| 24 Jan, 2025 | 14.17 | 14.17 | 13.22 | 13.59 | 13.52 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH