Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 13.99 | 13.99 | 13.16 | 13.46 | 14.28 Thousand |
| 22 Jan, 2025 | 12.51 | 14.45 | 12.51 | 13.95 | 26.32 Thousand |
| 21 Jan, 2025 | 13.13 | 13.88 | 13.13 | 13.51 | 4215.00 |
| 20 Jan, 2025 | 14.05 | 14.05 | 12.9 | 13.28 | 6995.00 |
| 17 Jan, 2025 | 13.9 | 14.14 | 13.6 | 13.89 | 9110.00 |
| 16 Jan, 2025 | 12.76 | 13.8 | 12.76 | 13.76 | 18.75 Thousand |
| 15 Jan, 2025 | 13.96 | 13.96 | 12.74 | 13.04 | 7915.00 |
| 14 Jan, 2025 | 12.72 | 13.36 | 12.01 | 12.63 | 7865.00 |
| 13 Jan, 2025 | 12.81 | 13.0 | 11.5 | 12.04 | 22.73 Thousand |
| 10 Jan, 2025 | 14.11 | 14.11 | 12.21 | 12.49 | 27.19 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH