Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)

INR 10.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.11 13.6 13.02 13.17 12.51 Thousand
20 Aug, 2024 13.96 13.96 12.95 13.11 29.56 Thousand
19 Aug, 2024 13.59 13.76 12.91 13.51 29.56 Thousand
18 Aug, 2024 13.59 13.76 12.91 13.51 8794.00
16 Aug, 2024 12.8 13.49 12.8 13.36 9158.00
15 Aug, 2024 12.8 13.49 12.8 13.36 9158.00
14 Aug, 2024 13.39 13.4 12.7 12.75 29.13 Thousand
13 Aug, 2024 13.8 13.8 12.55 13.16 38.83 Thousand
12 Aug, 2024 13.87 13.99 13.2 13.59 38.83 Thousand
11 Aug, 2024 13.87 13.99 13.2 13.59 4876.00