Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)

INR 10.62

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 14.24 14.95 13.95 14.4 41.39 Thousand
25 Jul, 2024 14.44 14.44 13.9 14.24 9880.00
24 Jul, 2024 14.4 14.4 13.63 14.06 16.41 Thousand
23 Jul, 2024 14.24 14.49 13.75 14.19 33.53 Thousand
22 Jul, 2024 14.3 14.3 13.77 14.24 19.37 Thousand
19 Jul, 2024 14.13 14.45 14.0 14.12 11.99 Thousand
18 Jul, 2024 14.35 14.48 13.92 14.13 20.43 Thousand
16 Jul, 2024 14.45 14.49 14.0 14.13 26.29 Thousand
15 Jul, 2024 14.4 14.86 14.06 14.16 18.67 Thousand
12 Jul, 2024 14.89 14.89 14.03 14.27 22.19 Thousand