Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 13.99 | 14.22 | 13.32 | 13.6 | 7510.00 |
| 08 Aug, 2024 | 14.36 | 14.36 | 13.01 | 13.99 | 48.61 Thousand |
| 07 Aug, 2024 | 13.99 | 14.44 | 13.48 | 14.22 | 14.44 Thousand |
| 06 Aug, 2024 | 14.24 | 14.24 | 13.6 | 13.72 | 12.58 Thousand |
| 05 Aug, 2024 | 14.75 | 15.19 | 13.82 | 13.96 | 26.98 Thousand |
| 02 Aug, 2024 | 14.77 | 14.77 | 14.03 | 14.54 | 9026.00 |
| 01 Aug, 2024 | 14.55 | 14.78 | 14.12 | 14.35 | 15.59 Thousand |
| 31 Jul, 2024 | 14.4 | 14.64 | 14.09 | 14.5 | 17.69 Thousand |
| 30 Jul, 2024 | 14.65 | 14.99 | 13.9 | 14.11 | 43.48 Thousand |
| 29 Jul, 2024 | 14.9 | 14.9 | 14.16 | 14.62 | 13.19 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH