Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.05 | 15.05 | 14.15 | 14.46 | 20.23 Thousand |
| 10 Jul, 2024 | 14.5 | 14.75 | 13.8 | 14.4 | 51.67 Thousand |
| 09 Jul, 2024 | 14.69 | 14.79 | 13.82 | 14.25 | 21.16 Thousand |
| 08 Jul, 2024 | 15.0 | 15.0 | 14.21 | 14.4 | 28.51 Thousand |
| 05 Jul, 2024 | 14.65 | 14.98 | 14.0 | 14.83 | 52.01 Thousand |
| 04 Jul, 2024 | 15.2 | 15.72 | 14.65 | 14.65 | 54.32 Thousand |
| 03 Jul, 2024 | 15.5 | 15.74 | 15.15 | 15.42 | 6119.00 |
| 02 Jul, 2024 | 16.16 | 16.16 | 15.1 | 15.66 | 7740.00 |
| 01 Jul, 2024 | 15.5 | 15.9 | 15.29 | 15.41 | 21.32 Thousand |
| 28 Jun, 2024 | 15.0 | 15.44 | 14.54 | 15.16 | 23.5 Thousand |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH