Golkonda Aluminium Extrusions Limited (GOLKONDA.BO)
INR 10.62
(-0.09%)
INR 10.62
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.49 | 11.49 | 9.26 | 9.9 | 25.96 Thousand |
| 18 Feb, 2025 | 11.5 | 11.78 | 9.61 | 9.93 | 42.74 Thousand |
| 17 Feb, 2025 | 10.7 | 12.0 | 10.7 | 11.49 | 6808.00 |
| 14 Feb, 2025 | 13.27 | 13.27 | 11.27 | 11.5 | 15.54 Thousand |
| 13 Feb, 2025 | 12.55 | 13.14 | 12.0 | 12.31 | 14.21 Thousand |
| 12 Feb, 2025 | 13.95 | 13.95 | 12.04 | 12.47 | 7698.00 |
| 11 Feb, 2025 | 13.5 | 13.5 | 12.5 | 12.97 | 17.94 Thousand |
| 10 Feb, 2025 | 13.34 | 13.8 | 12.55 | 13.6 | 21.52 Thousand |
| 07 Feb, 2025 | 12.74 | 13.0 | 12.41 | 13.0 | 597.00 |
| 06 Feb, 2025 | 12.16 | 13.16 | 12.16 | 13.0 | 3927.00 |
002513
0L3I
YORUF
HRSEF
336570
LOKESHMACH