Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 599.5 | 620.05 | 591.1 | 612.6 | 202.36 Thousand |
| 27 Sep, 2023 | 609.9 | 609.9 | 586.0 | 591.4 | 26.02 Thousand |
| 26 Sep, 2023 | 584.9 | 595.05 | 584.9 | 592.0 | 4981.00 |
| 25 Sep, 2023 | 592.4 | 594.05 | 580.45 | 586.1 | 8067.00 |
| 22 Sep, 2023 | 592.1 | 596.95 | 582.8 | 585.3 | 14.86 Thousand |
| 21 Sep, 2023 | 597.05 | 597.05 | 579.9 | 585.95 | 15.49 Thousand |
| 20 Sep, 2023 | 593.5 | 609.0 | 590.1 | 598.45 | 21.61 Thousand |
| 18 Sep, 2023 | 581.9 | 602.5 | 578.0 | 596.05 | 19.16 Thousand |
| 15 Sep, 2023 | 590.5 | 590.5 | 578.0 | 581.5 | 18.71 Thousand |
| 14 Sep, 2023 | 593.95 | 593.95 | 577.0 | 580.6 | 21.07 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL