Goodluck India Limited (GOODLUCK.BO)
INR 719.8
(-0.33%)
INR 719.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 615.0 | 649.4 | 607.9 | 639.1 | 19.03 Thousand |
| 03 Mar, 2025 | 648.75 | 648.75 | 588.95 | 625.5 | 10.77 Thousand |
| 28 Feb, 2025 | 645.0 | 645.0 | 602.5 | 632.9 | 6060.00 |
| 27 Feb, 2025 | 655.3 | 664.75 | 637.05 | 644.85 | 6432.00 |
| 25 Feb, 2025 | 699.65 | 699.65 | 661.55 | 663.65 | 2329.00 |
| 24 Feb, 2025 | 678.0 | 682.3 | 653.4 | 669.0 | 7406.00 |
| 21 Feb, 2025 | 675.05 | 689.45 | 660.5 | 679.25 | 16.66 Thousand |
| 20 Feb, 2025 | 635.0 | 699.8 | 635.0 | 671.5 | 10.91 Thousand |
| 19 Feb, 2025 | 629.35 | 667.75 | 612.6 | 654.65 | 41.36 Thousand |
| 18 Feb, 2025 | 649.95 | 649.95 | 568.2 | 619.25 | 39.64 Thousand |
DBSTOCKBRO
TGTR
SNSGF
0NWC
PRST
IDL