Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 845.9 859.0 830.5 849.2 31.64 Thousand
27 Oct, 2023 777.75 826.55 777.75 822.0 34.62 Thousand
26 Oct, 2023 755.05 775.5 739.2 770.0 25.65 Thousand
25 Oct, 2023 767.7 783.0 742.05 761.1 37.81 Thousand
23 Oct, 2023 792.5 797.25 755.3 766.25 26.57 Thousand
20 Oct, 2023 782.85 807.5 782.85 792.45 3637.00
19 Oct, 2023 783.25 797.65 779.3 791.55 5851.00
18 Oct, 2023 805.5 805.5 775.5 787.0 8006.00
17 Oct, 2023 801.85 809.05 782.1 804.9 12.77 Thousand
16 Oct, 2023 792.25 810.0 780.7 800.0 22.08 Thousand