Goodluck India Limited (GOODLUCK.BO)

INR 719.8

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 782.85 807.5 782.85 792.45 3637.00
19 Oct, 2023 783.25 797.65 779.3 791.55 5851.00
18 Oct, 2023 805.5 805.5 775.5 787.0 8006.00
17 Oct, 2023 801.85 809.05 782.1 804.9 12.77 Thousand
16 Oct, 2023 792.25 810.0 780.7 800.0 22.08 Thousand
13 Oct, 2023 760.05 801.75 760.05 781.1 32.75 Thousand
12 Oct, 2023 773.95 775.3 761.5 772.2 25.13 Thousand
11 Oct, 2023 755.15 775.0 746.1 767.35 27.38 Thousand
10 Oct, 2023 739.65 785.0 731.0 756.65 23.32 Thousand
09 Oct, 2023 722.15 742.4 712.95 725.15 73.4 Thousand