Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 169.95 | 171.75 | 168.25 | 171.0 | 1762.00 |
| 08 May, 2025 | 171.0 | 173.9 | 167.5 | 169.95 | 14.13 Thousand |
| 07 May, 2025 | 171.25 | 174.0 | 169.25 | 170.8 | 6537.00 |
| 06 May, 2025 | 175.9 | 177.0 | 170.0 | 171.2 | 7436.00 |
| 05 May, 2025 | 176.1 | 177.35 | 173.25 | 174.15 | 10.23 Thousand |
| 02 May, 2025 | 180.7 | 180.7 | 174.15 | 177.3 | 3278.00 |
| 30 Apr, 2025 | 175.0 | 181.4 | 174.0 | 175.45 | 3583.00 |
| 29 Apr, 2025 | 177.0 | 178.4 | 176.0 | 176.45 | 1593.00 |
| 28 Apr, 2025 | 180.0 | 180.0 | 176.05 | 177.5 | 1670.00 |
| 25 Apr, 2025 | 177.55 | 180.0 | 173.1 | 178.75 | 12.31 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA