Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 177.9 | 179.95 | 173.8 | 177.55 | 16.34 Thousand |
| 23 Apr, 2025 | 186.5 | 189.0 | 174.15 | 175.6 | 35.42 Thousand |
| 22 Apr, 2025 | 190.0 | 195.9 | 184.2 | 185.15 | 6534.00 |
| 21 Apr, 2025 | 189.0 | 190.9 | 186.0 | 186.9 | 4008.00 |
| 17 Apr, 2025 | 186.0 | 188.65 | 184.05 | 186.3 | 2479.00 |
| 16 Apr, 2025 | 189.65 | 189.65 | 183.7 | 185.75 | 3304.00 |
| 15 Apr, 2025 | 176.1 | 187.5 | 176.1 | 186.5 | 3413.00 |
| 11 Apr, 2025 | 182.0 | 186.9 | 179.0 | 180.25 | 6982.00 |
| 09 Apr, 2025 | 182.25 | 188.45 | 177.05 | 178.45 | 3716.00 |
| 08 Apr, 2025 | 182.85 | 186.9 | 180.0 | 184.1 | 12.21 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA