Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 278.05 | 284.0 | 270.4 | 270.75 | 7522.00 |
| 08 Jan, 2025 | 270.1 | 282.95 | 270.1 | 281.35 | 26.63 Thousand |
| 07 Jan, 2025 | 277.0 | 277.0 | 266.15 | 272.9 | 12.4 Thousand |
| 06 Jan, 2025 | 285.9 | 286.05 | 265.0 | 269.4 | 12.37 Thousand |
| 03 Jan, 2025 | 286.0 | 289.0 | 281.0 | 284.3 | 4379.00 |
| 02 Jan, 2025 | 284.95 | 286.9 | 277.0 | 284.45 | 7530.00 |
| 01 Jan, 2025 | 291.9 | 295.0 | 279.05 | 281.4 | 38.74 Thousand |
| 31 Dec, 2024 | 283.95 | 293.0 | 280.1 | 289.8 | 27.87 Thousand |
| 30 Dec, 2024 | 290.0 | 290.4 | 281.0 | 283.95 | 33.91 Thousand |
| 27 Dec, 2024 | 274.65 | 285.0 | 273.0 | 281.45 | 23.24 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA