Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 264.1 | 278.5 | 264.1 | 271.55 | 19.11 Thousand |
| 24 Dec, 2024 | 265.05 | 268.0 | 260.0 | 261.85 | 13.06 Thousand |
| 23 Dec, 2024 | 269.05 | 271.95 | 263.0 | 266.0 | 5147.00 |
| 20 Dec, 2024 | 280.0 | 280.0 | 265.0 | 268.7 | 7422.00 |
| 19 Dec, 2024 | 276.0 | 279.0 | 268.0 | 274.75 | 5997.00 |
| 18 Dec, 2024 | 281.95 | 281.95 | 273.0 | 274.65 | 6692.00 |
| 17 Dec, 2024 | 283.2 | 287.95 | 273.0 | 277.2 | 7104.00 |
| 16 Dec, 2024 | 289.7 | 294.9 | 282.25 | 285.85 | 14.16 Thousand |
| 13 Dec, 2024 | 272.8 | 293.0 | 265.55 | 285.25 | 42.33 Thousand |
| 12 Dec, 2024 | 279.95 | 280.2 | 265.3 | 270.5 | 30.63 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA