Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 256.9 | 257.0 | 250.55 | 252.55 | 7321.00 |
| 04 Feb, 2025 | 251.0 | 257.9 | 249.0 | 253.15 | 3400.00 |
| 03 Feb, 2025 | 259.95 | 259.95 | 250.1 | 250.35 | 3348.00 |
| 01 Feb, 2025 | 263.45 | 263.45 | 255.0 | 258.75 | 2471.00 |
| 31 Jan, 2025 | 262.0 | 265.0 | 250.1 | 258.25 | 5518.00 |
| 30 Jan, 2025 | 252.95 | 274.55 | 248.1 | 259.45 | 8342.00 |
| 29 Jan, 2025 | 249.95 | 252.95 | 244.5 | 250.0 | 1986.00 |
| 28 Jan, 2025 | 242.5 | 245.5 | 237.0 | 241.5 | 5453.00 |
| 27 Jan, 2025 | 253.0 | 253.0 | 237.1 | 240.3 | 8162.00 |
| 24 Jan, 2025 | 262.0 | 268.0 | 253.0 | 253.3 | 5069.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA