Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 184.7 | 184.7 | 170.0 | 179.25 | 8440.00 |
| 04 Apr, 2025 | 186.8 | 187.0 | 180.0 | 185.95 | 12.08 Thousand |
| 03 Apr, 2025 | 174.9 | 184.3 | 171.0 | 183.4 | 12.08 Thousand |
| 02 Apr, 2025 | 171.0 | 177.3 | 171.0 | 174.15 | 8621.00 |
| 01 Apr, 2025 | 167.75 | 174.7 | 167.55 | 171.15 | 5152.00 |
| 28 Mar, 2025 | 168.55 | 173.7 | 167.1 | 167.75 | 67.74 Thousand |
| 27 Mar, 2025 | 168.0 | 172.9 | 165.15 | 167.1 | 67.95 Thousand |
| 26 Mar, 2025 | 175.0 | 179.4 | 167.05 | 169.3 | 14.96 Thousand |
| 25 Mar, 2025 | 183.0 | 185.9 | 173.0 | 173.7 | 5808.00 |
| 24 Mar, 2025 | 187.4 | 189.0 | 179.65 | 181.0 | 19.28 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA