Goodricke Group Limited (GOODRICKE.BO)

INR 177.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 249.9 252.0 236.5 240.5 16.61 Thousand
27 Aug, 2024 245.1 252.0 245.1 248.95 13.26 Thousand
26 Aug, 2024 257.95 261.0 246.15 250.05 24.51 Thousand
25 Aug, 2024 257.95 261.0 246.15 250.05 24.51 Thousand
23 Aug, 2024 262.0 264.8 251.1 253.45 35.06 Thousand
22 Aug, 2024 256.95 265.0 252.15 257.15 91.69 Thousand
21 Aug, 2024 248.8 256.0 242.1 248.45 91.69 Thousand
20 Aug, 2024 235.0 249.5 231.0 245.15 78.14 Thousand
19 Aug, 2024 217.9 233.4 215.0 231.9 78.14 Thousand
18 Aug, 2024 217.9 233.4 215.0 231.9 48.71 Thousand