Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 186.3 | 189.9 | 184.4 | 188.85 | 25.75 Thousand |
| 06 Aug, 2024 | 185.0 | 187.8 | 182.35 | 186.2 | 7866.00 |
| 05 Aug, 2024 | 188.0 | 191.9 | 180.0 | 182.35 | 9064.00 |
| 02 Aug, 2024 | 189.0 | 193.85 | 185.05 | 189.05 | 4657.00 |
| 01 Aug, 2024 | 191.25 | 197.8 | 188.65 | 189.0 | 20.9 Thousand |
| 31 Jul, 2024 | 195.0 | 196.9 | 193.0 | 194.35 | 7475.00 |
| 30 Jul, 2024 | 197.9 | 202.0 | 193.05 | 195.75 | 11.14 Thousand |
| 29 Jul, 2024 | 196.9 | 198.0 | 191.2 | 197.35 | 4920.00 |
| 26 Jul, 2024 | 195.65 | 197.5 | 194.3 | 195.8 | 3688.00 |
| 25 Jul, 2024 | 190.2 | 197.8 | 190.2 | 195.65 | 11.38 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA