Goodricke Group Limited (GOODRICKE.BO)

INR 177.3

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 218.0 219.0 205.0 217.9 16.46 Thousand
15 Aug, 2024 218.0 219.0 205.0 217.9 16.46 Thousand
14 Aug, 2024 218.5 218.5 210.5 215.85 17.39 Thousand
13 Aug, 2024 223.85 228.4 213.0 215.3 62.68 Thousand
12 Aug, 2024 220.15 226.8 214.95 222.8 160.7 Thousand
11 Aug, 2024 220.15 226.8 214.95 222.8 160.7 Thousand
09 Aug, 2024 208.8 227.45 200.0 227.45 506.91 Thousand
08 Aug, 2024 191.0 191.5 188.0 189.55 8833.00
07 Aug, 2024 186.3 189.9 184.4 188.85 25.75 Thousand
06 Aug, 2024 185.0 187.8 182.35 186.2 7866.00