Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 170.75 | 170.75 | 168.0 | 169.35 | 6780.00 |
| 21 Mar, 2024 | 168.95 | 170.95 | 167.65 | 169.45 | 6597.00 |
| 20 Mar, 2024 | 169.0 | 169.0 | 166.5 | 166.8 | 11.43 Thousand |
| 19 Mar, 2024 | 169.45 | 173.0 | 167.25 | 168.75 | 32.97 Thousand |
| 18 Mar, 2024 | 169.0 | 169.5 | 165.0 | 167.8 | 8116.00 |
| 15 Mar, 2024 | 169.95 | 170.1 | 165.0 | 167.9 | 18.95 Thousand |
| 14 Mar, 2024 | 169.9 | 170.0 | 166.0 | 168.35 | 14.44 Thousand |
| 13 Mar, 2024 | 175.95 | 175.95 | 161.1 | 165.15 | 12.97 Thousand |
| 12 Mar, 2024 | 173.25 | 177.75 | 170.05 | 172.75 | 7586.00 |
| 11 Mar, 2024 | 182.7 | 182.7 | 172.0 | 174.35 | 10.07 Thousand |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA