Goodricke Group Limited (GOODRICKE.BO)
INR 177.3
(1.05%)
INR 177.3
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 187.9 | 187.9 | 183.0 | 185.75 | 11.41 Thousand |
| 05 Mar, 2025 | 185.0 | 190.0 | 180.15 | 182.8 | 23.23 Thousand |
| 04 Mar, 2025 | 175.3 | 185.05 | 175.3 | 182.6 | 23.69 Thousand |
| 03 Mar, 2025 | 190.0 | 190.0 | 180.15 | 181.45 | 3227.00 |
| 28 Feb, 2025 | 190.6 | 195.6 | 184.0 | 187.3 | 7614.00 |
| 27 Feb, 2025 | 196.0 | 196.0 | 190.0 | 190.6 | 7759.00 |
| 25 Feb, 2025 | 195.65 | 199.7 | 194.0 | 195.75 | 2277.00 |
| 24 Feb, 2025 | 201.0 | 201.0 | 192.4 | 194.7 | 4121.00 |
| 21 Feb, 2025 | 194.05 | 206.0 | 194.05 | 201.5 | 9706.00 |
| 20 Feb, 2025 | 204.0 | 204.0 | 197.0 | 197.1 | 4884.00 |
XAU
IOB
LAUR
SBECSUG
GME
WARRENTEA