Godawari Power & Ispat Limited (GPIL.BO)

INR 182.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 180.2 188.25 180.2 184.95 184.99 Thousand
20 Mar, 2025 182.75 183.95 178.45 182.0 136.2 Thousand
19 Mar, 2025 178.95 184.45 178.95 181.3 165.49 Thousand
18 Mar, 2025 174.5 178.0 172.05 177.25 141.76 Thousand
17 Mar, 2025 173.05 176.55 170.0 175.0 72.09 Thousand
13 Mar, 2025 171.0 173.5 167.35 172.75 70.16 Thousand
12 Mar, 2025 177.95 178.0 167.9 169.5 118.55 Thousand
11 Mar, 2025 176.2 178.9 172.65 177.15 55.85 Thousand
10 Mar, 2025 182.25 186.95 178.3 179.65 76.46 Thousand
07 Mar, 2025 179.4 183.0 176.5 178.8 161.95 Thousand