Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 40.01 | 45.3 | 40.01 | 44.58 | 9138.00 |
| 04 Apr, 2025 | 43.08 | 43.08 | 41.21 | 41.31 | 3889.00 |
| 03 Apr, 2025 | 41.41 | 42.65 | 40.76 | 42.65 | 3889.00 |
| 02 Apr, 2025 | 40.61 | 41.83 | 40.25 | 40.63 | 2420.00 |
| 01 Apr, 2025 | 42.93 | 42.93 | 40.12 | 42.34 | 1688.00 |
| 28 Mar, 2025 | 41.18 | 42.45 | 41.18 | 41.3 | 3388.00 |
| 27 Mar, 2025 | 40.55 | 41.18 | 40.19 | 41.18 | 991.00 |
| 26 Mar, 2025 | 41.25 | 42.8 | 41.13 | 41.18 | 9468.00 |
| 25 Mar, 2025 | 42.5 | 43.89 | 41.24 | 41.43 | 165.00 |
| 24 Mar, 2025 | 43.0 | 44.0 | 41.0 | 43.2 | 2819.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA