Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 58.26 58.27 53.15 53.17 8620.00
22 Jul, 2024 52.15 58.98 47.21 57.12 101.74 Thousand
19 Jul, 2024 46.0 54.98 46.0 49.9 37.69 Thousand
18 Jul, 2024 50.03 51.5 46.56 47.97 25.04 Thousand
16 Jul, 2024 56.5 59.2 47.1 50.02 159.45 Thousand
15 Jul, 2024 43.1 50.29 41.02 50.29 104.83 Thousand
12 Jul, 2024 45.0 45.0 41.51 41.91 7996.00
11 Jul, 2024 42.75 42.75 40.32 40.59 1304.00
10 Jul, 2024 38.6 42.9 38.6 42.75 4240.00
09 Jul, 2024 42.83 42.83 41.4 41.7 1749.00