Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 42.83 | 42.83 | 41.4 | 41.7 | 1749.00 |
| 08 Jul, 2024 | 38.4 | 43.99 | 38.4 | 41.99 | 5280.00 |
| 05 Jul, 2024 | 41.99 | 41.99 | 41.0 | 41.49 | 516.00 |
| 04 Jul, 2024 | 41.9 | 41.99 | 41.0 | 41.7 | 2989.00 |
| 03 Jul, 2024 | 44.89 | 44.89 | 41.06 | 41.75 | 1428.00 |
| 02 Jul, 2024 | 40.5 | 43.0 | 40.2 | 40.87 | 4776.00 |
| 01 Jul, 2024 | 39.3 | 41.0 | 39.0 | 39.18 | 260.00 |
| 28 Jun, 2024 | 40.05 | 41.49 | 38.6 | 39.3 | 1153.00 |
| 27 Jun, 2024 | 41.8 | 43.0 | 40.0 | 40.13 | 557.00 |
| 26 Jun, 2024 | 42.18 | 42.2 | 41.5 | 42.19 | 3467.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA