Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 50.7 | 57.99 | 50.7 | 54.45 | 69.05 Thousand |
| 05 Aug, 2024 | 48.0 | 50.44 | 45.8 | 49.8 | 20.22 Thousand |
| 02 Aug, 2024 | 53.7 | 53.7 | 46.0 | 48.86 | 19.74 Thousand |
| 01 Aug, 2024 | 51.77 | 53.79 | 48.0 | 48.37 | 9115.00 |
| 31 Jul, 2024 | 55.99 | 55.99 | 51.5 | 51.77 | 9638.00 |
| 30 Jul, 2024 | 52.3 | 54.0 | 52.3 | 53.99 | 1465.00 |
| 29 Jul, 2024 | 55.0 | 55.0 | 50.28 | 52.13 | 3406.00 |
| 26 Jul, 2024 | 51.58 | 60.6 | 50.5 | 55.1 | 84.65 Thousand |
| 25 Jul, 2024 | 51.37 | 51.93 | 49.0 | 51.58 | 4214.00 |
| 24 Jul, 2024 | 53.7 | 54.85 | 50.37 | 51.37 | 3789.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA