Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 48.25 | 51.89 | 48.25 | 50.34 | 2308.00 |
| 12 Apr, 2024 | 50.45 | 51.99 | 48.39 | 48.52 | 1643.00 |
| 10 Apr, 2024 | 50.1 | 51.49 | 48.81 | 49.59 | 1443.00 |
| 09 Apr, 2024 | 53.33 | 53.33 | 48.03 | 51.65 | 1709.00 |
| 08 Apr, 2024 | 55.43 | 55.43 | 50.3 | 52.28 | 1810.00 |
| 05 Apr, 2024 | 58.8 | 58.8 | 51.1 | 53.03 | 6146.00 |
| 04 Apr, 2024 | 53.01 | 58.0 | 52.7 | 56.6 | 28.03 Thousand |
| 03 Apr, 2024 | 56.0 | 58.0 | 52.5 | 52.73 | 2719.00 |
| 02 Apr, 2024 | 52.94 | 54.0 | 50.0 | 53.7 | 1380.00 |
| 01 Apr, 2024 | 52.18 | 52.95 | 49.95 | 52.94 | 207.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA