Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 49.69 | 49.7 | 45.26 | 49.7 | 3710.00 |
| 27 Mar, 2024 | 47.41 | 47.41 | 47.34 | 47.34 | 421.00 |
| 26 Mar, 2024 | 45.01 | 48.89 | 44.9 | 45.17 | 1940.00 |
| 22 Mar, 2024 | 47.25 | 47.26 | 43.32 | 47.26 | 4303.00 |
| 21 Mar, 2024 | 49.02 | 49.02 | 45.01 | 45.01 | 432.00 |
| 20 Mar, 2024 | 46.7 | 46.7 | 42.51 | 46.69 | 940.00 |
| 19 Mar, 2024 | 44.48 | 44.48 | 44.43 | 44.48 | 2355.00 |
| 18 Mar, 2024 | 42.13 | 44.2 | 42.1 | 42.37 | 8660.00 |
| 15 Mar, 2024 | 42.5 | 42.5 | 41.99 | 42.1 | 813.00 |
| 14 Mar, 2024 | 41.65 | 42.5 | 41.65 | 42.5 | 2935.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA