Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 2040.00 |
| 12 Mar, 2024 | 43.36 | 43.37 | 43.36 | 43.36 | 488.00 |
| 11 Mar, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 733.00 |
| 07 Mar, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1420.00 |
| 06 Mar, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 267.00 |
| 05 Mar, 2024 | 46.11 | 47.01 | 46.07 | 47.0 | 3520.00 |
| 04 Mar, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 63.00 |
| 01 Mar, 2024 | 47.0 | 47.01 | 47.0 | 47.01 | 2201.00 |
| 29 Feb, 2024 | 48.92 | 48.92 | 47.95 | 47.95 | 351.00 |
| 28 Feb, 2024 | 50.9 | 50.9 | 48.92 | 48.92 | 418.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA