Graviss Hospitality Limited (GRAVISSHO.BO)
INR 42.89
(1.32%)
INR 42.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 45.02 | 46.83 | 45.02 | 45.1 | 1449.00 |
| 12 Jan, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 409.00 |
| 11 Jan, 2024 | 46.86 | 46.86 | 46.85 | 46.85 | 1071.00 |
| 10 Jan, 2024 | 49.5 | 49.5 | 47.8 | 47.8 | 80.00 |
| 09 Jan, 2024 | 47.83 | 48.77 | 47.83 | 48.77 | 671.00 |
| 08 Jan, 2024 | 45.97 | 47.83 | 45.97 | 47.83 | 145.00 |
| 05 Jan, 2024 | 46.0 | 46.92 | 46.0 | 46.9 | 192.00 |
| 04 Jan, 2024 | 44.33 | 46.13 | 44.33 | 46.0 | 1760.00 |
| 03 Jan, 2024 | 46.0 | 46.0 | 45.23 | 45.23 | 1023.00 |
| 02 Jan, 2024 | 46.5 | 46.5 | 46.15 | 46.15 | 268.00 |
6909
GIMB
0QOW
RIO
STANPACK
JAYSREETEA