Graviss Hospitality Limited (GRAVISSHO.BO)

INR 42.89

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 45.99 45.99 42.55 43.27 580.00
29 Jan, 2024 43.83 43.83 40.01 43.82 11.23 Thousand
25 Jan, 2024 42.6 42.6 41.75 41.75 2701.00
24 Jan, 2024 42.6 42.6 42.6 42.6 5199.00
23 Jan, 2024 43.3 43.3 42.6 43.3 198.00
20 Jan, 2024 43.3 43.3 43.3 43.3 427.00
19 Jan, 2024 44.2 44.2 43.32 43.32 1862.00
18 Jan, 2024 45.08 45.85 44.2 44.2 689.00
17 Jan, 2024 43.35 45.08 43.35 45.08 1264.00
16 Jan, 2024 45.1 46.0 44.2 44.2 263.00